Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6598Ticks modelled1747880Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1693.80Gross profit3182.50Gross loss-1488.70
Profit factor2.14Expected payoff4.97
Absolute drawdown117.40Maximal drawdown495.80 (4.63%)Relative drawdown4.63% (495.80)
Total trades341Short positions (won %)201 (50.25%)Long positions (won %)140 (75.71%)
Profit trades (% of total)207 (60.70%)Loss trades (% of total)134 (39.30%)
Largestprofit trade50.00loss trade-37.20
Averageprofit trade15.37loss trade-11.11
Maximumconsecutive wins (profit in money)20 (490.20)consecutive losses (loss in money)13 (-243.90)
Maximalconsecutive profit (count of wins)490.20 (20)consecutive loss (count of losses)-243.90 (13)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 12:30sell10.101.279840.000000.00000
22024.08.01 12:30modify10.101.279841.288841.27484
32024.08.01 12:30sell20.101.280750.000000.00000
42024.08.01 12:30modify20.101.280751.289751.27575
52024.08.01 12:30sell30.101.280430.000000.00000
62024.08.01 12:30modify30.101.280431.289431.27543
72024.08.01 12:30sell40.101.281120.000000.00000
82024.08.01 12:30modify40.101.281121.290121.27612
92024.08.01 12:30sell50.101.281340.000000.00000
102024.08.01 12:30modify50.101.281341.290341.27634
112024.08.01 12:30sell60.101.281720.000000.00000
122024.08.01 12:30modify60.101.281721.290721.27672
132024.08.01 12:32sell70.101.281940.000000.00000
142024.08.01 12:32modify70.101.281941.290941.27694
152024.08.01 12:34sell80.101.282240.000000.00000
162024.08.01 12:34modify80.101.282241.291241.27724
172024.08.01 13:02sell90.101.280140.000000.00000
182024.08.01 13:02modify90.101.280141.289141.27514
192024.08.01 13:06close90.101.279931.289141.275142.1010002.10
202024.08.01 13:06close80.101.279931.291241.2772423.1010025.20
212024.08.01 13:06close70.101.279931.290941.2769420.1010045.30
222024.08.01 13:06close60.101.279931.290721.2767217.9010063.20
232024.08.01 13:06close50.101.279931.290341.2763414.1010077.30
242024.08.01 13:06close40.101.279931.290121.2761211.9010089.20
252024.08.01 13:06close30.101.279931.289431.275435.0010094.20
262024.08.01 13:06close20.101.279931.289751.275758.2010102.40
272024.08.01 13:06close10.101.279931.288841.27484-0.9010101.50
282024.08.02 12:30sell100.101.274690.000000.00000
292024.08.02 12:30modify100.101.274691.283691.26969
302024.08.02 12:30sell110.101.275130.000000.00000
312024.08.02 12:30modify110.101.275131.284131.27013
322024.08.02 12:30sell120.101.277510.000000.00000
332024.08.02 12:30modify120.101.277511.286511.27251
342024.08.02 12:30sell130.101.278960.000000.00000
352024.08.02 12:30modify130.101.278961.287961.27396
362024.08.02 12:30sell140.101.279250.000000.00000
372024.08.02 12:30modify140.101.279251.288251.27425
382024.08.02 12:30sell150.101.279600.000000.00000
392024.08.02 12:30modify150.101.279601.288601.27460
402024.08.02 12:30sell160.101.278590.000000.00000
412024.08.02 12:30modify160.101.278591.287591.27359
422024.08.02 12:30sell170.101.278290.000000.00000
432024.08.02 12:30modify170.101.278291.287291.27329
442024.08.02 12:30sell180.101.277870.000000.00000
452024.08.02 12:30modify180.101.277871.286871.27287
462024.08.02 12:30sell190.101.277660.000000.00000
472024.08.02 12:30modify190.101.277661.286661.27266
482024.08.02 12:31sell200.101.277090.000000.00000
492024.08.02 12:31modify200.101.277091.286091.27209
502024.08.02 12:32sell210.101.276780.000000.00000
512024.08.02 12:32modify210.101.276781.285781.27178
522024.08.02 12:33sell220.101.276490.000000.00000
532024.08.02 12:33modify220.101.276491.285491.27149
542024.08.02 12:33close220.101.276761.285491.27149-2.7010098.80
552024.08.02 12:33close210.101.276761.285781.271780.2010099.00
562024.08.02 12:33close200.101.276761.286091.272093.3010102.30
572024.08.02 12:33close190.101.276761.286661.272669.0010111.30
582024.08.02 12:33close180.101.276761.286871.2728711.1010122.40
592024.08.02 12:33close170.101.276761.287291.2732915.3010137.70
602024.08.02 12:33close160.101.276761.287591.2735918.3010156.00
612024.08.02 12:33close150.101.276761.288601.2746028.4010184.40
622024.08.02 12:33close140.101.276761.288251.2742524.9010209.30
632024.08.02 12:33close130.101.276761.287961.2739622.0010231.30
642024.08.02 12:33close120.101.276761.286511.272517.5010238.80
652024.08.02 12:33close110.101.276761.284131.27013-16.3010222.50
662024.08.02 12:33close100.101.276761.283691.26969-20.7010201.80
672024.08.05 12:30buy230.101.275890.000000.00000
682024.08.05 12:30modify230.101.275891.266891.28089
692024.08.05 12:32buy240.101.275590.000000.00000
702024.08.05 12:32modify240.101.275591.266591.28059
712024.08.05 12:33buy250.101.275290.000000.00000
722024.08.05 12:33modify250.101.275291.266291.28029
732024.08.05 12:36buy260.101.274980.000000.00000
742024.08.05 12:36modify260.101.274981.265981.27998
752024.08.05 12:40sell270.101.275890.000000.00000
762024.08.05 12:40modify270.101.275891.284891.27089
772024.08.05 12:40sell280.101.276190.000000.00000
782024.08.05 12:40modify280.101.276191.285191.27119
792024.08.05 12:43sell290.101.276490.000000.00000
802024.08.05 12:43modify290.101.276491.285491.27149
812024.08.05 12:46buy300.101.276180.000000.00000
822024.08.05 12:46modify300.101.276181.267181.28118
832024.08.05 12:48sell310.101.276830.000000.00000
842024.08.05 12:48modify310.101.276831.285831.27183
852024.08.05 12:48sell320.101.277140.000000.00000
862024.08.05 12:48modify320.101.277141.286141.27214
872024.08.05 12:49sell330.101.277390.000000.00000
882024.08.05 12:49modify330.101.277391.286391.27239
892024.08.05 13:09sell340.101.277690.000000.00000
902024.08.05 13:09modify340.101.277691.286691.27269
912024.08.05 13:10sell350.101.278030.000000.00000
922024.08.05 13:10modify350.101.278031.287031.27303
932024.08.05 13:14sell360.101.278300.000000.00000
942024.08.05 13:14modify360.101.278301.287301.27330
952024.08.05 13:17sell370.101.278590.000000.00000
962024.08.05 13:17modify370.101.278591.287591.27359
972024.08.05 13:34sell380.101.278890.000000.00000
982024.08.05 13:34modify380.101.278891.287891.27389
992024.08.05 13:35sell390.101.279190.000000.00000
1002024.08.05 13:35modify390.101.279191.288191.27419
1012024.08.05 13:45sell400.101.279520.000000.00000
1022024.08.05 13:45modify400.101.279521.288521.27452
1032024.08.05 14:00close400.101.277201.288521.2745223.2010225.00
1042024.08.05 14:00close390.101.277201.288191.2741919.9010244.90
1052024.08.05 14:00close380.101.277201.287891.2738916.9010261.80
1062024.08.05 14:00close370.101.277201.287591.2735913.9010275.70
1072024.08.05 14:00close360.101.277201.287301.2733011.0010286.70
1082024.08.05 14:00close350.101.277201.287031.273038.3010295.00
1092024.08.05 14:00close340.101.277201.286691.272694.9010299.90
1102024.08.05 14:00close330.101.277201.286391.272391.9010301.80
1112024.08.05 14:00close320.101.277201.286141.27214-0.6010301.20
1122024.08.05 14:00close310.101.277201.285831.27183-3.7010297.50
1132024.08.05 14:00close300.101.276901.267181.281187.2010304.70
1142024.08.05 14:00close290.101.277201.285491.27149-7.1010297.60
1152024.08.05 14:00close280.101.277201.285191.27119-10.1010287.50
1162024.08.05 14:00close270.101.277201.284891.27089-13.1010274.40
1172024.08.05 14:00close260.101.276901.265981.2799819.2010293.60
1182024.08.05 14:00close250.101.276901.266291.2802916.1010309.70
1192024.08.05 14:00close240.101.276901.266591.2805913.1010322.80
1202024.08.05 14:00close230.101.276901.266891.2808910.1010332.90
1212024.08.06 12:30buy410.101.268280.000000.00000
1222024.08.06 12:30modify410.101.268281.259281.27328
1232024.08.06 12:30buy420.101.267980.000000.00000
1242024.08.06 12:30modify420.101.267981.258981.27298
1252024.08.06 12:30buy430.101.267680.000000.00000
1262024.08.06 12:30modify430.101.267681.258681.27268
1272024.08.06 12:43buy440.101.268600.000000.00000
1282024.08.06 12:43modify440.101.268601.259601.27360
1292024.08.06 13:03buy450.101.268900.000000.00000
1302024.08.06 13:03modify450.101.268901.259901.27390
1312024.08.06 13:03buy460.101.269220.000000.00000
1322024.08.06 13:03modify460.101.269221.260221.27422
1332024.08.06 13:10buy470.101.269480.000000.00000
1342024.08.06 13:10modify470.101.269481.260481.27448
1352024.08.06 13:46sell480.101.269200.000000.00000
1362024.08.06 13:46modify480.101.269201.278201.26420
1372024.08.06 13:48sell490.101.269500.000000.00000
1382024.08.06 13:48modify490.101.269501.278501.26450
1392024.08.06 13:59sell500.101.269780.000000.00000
1402024.08.06 13:59modify500.101.269781.278781.26478
1412024.08.06 14:02sell510.101.270080.000000.00000
1422024.08.06 14:02modify510.101.270081.279081.26508
1432024.08.06 14:02sell520.101.270410.000000.00000
1442024.08.06 14:02modify520.101.270411.279411.26541
1452024.08.06 14:02sell530.101.270700.000000.00000
1462024.08.06 14:02modify530.101.270701.279701.26570
1472024.08.06 14:07sell540.101.270980.000000.00000
1482024.08.06 14:07modify540.101.270981.279981.26598
1492024.08.06 14:08sell550.101.271290.000000.00000
1502024.08.06 14:08modify550.101.271291.280291.26629
1512024.08.06 14:12sell560.101.271580.000000.00000
1522024.08.06 14:12modify560.101.271581.280581.26658
1532024.08.06 14:13sell570.101.271880.000000.00000
1542024.08.06 14:13modify570.101.271881.280881.26688
1552024.08.06 14:20sell580.101.272190.000000.00000
1562024.08.06 14:20modify580.101.272191.281191.26719
1572024.08.06 14:21sell590.101.272480.000000.00000
1582024.08.06 14:21modify590.101.272481.281481.26748
1592024.08.06 14:50close590.101.271561.281481.267489.2010342.10
1602024.08.06 14:50close580.101.271561.281191.267196.3010348.40
1612024.08.06 14:50close570.101.271561.280881.266883.2010351.60
1622024.08.06 14:50close560.101.271561.280581.266580.2010351.80
1632024.08.06 14:50close550.101.271561.280291.26629-2.7010349.10
1642024.08.06 14:50close540.101.271561.279981.26598-5.8010343.30
1652024.08.06 14:50close530.101.271561.279701.26570-8.6010334.70
1662024.08.06 14:50close520.101.271561.279411.26541-11.5010323.20
1672024.08.06 14:50close510.101.271561.279081.26508-14.8010308.40
1682024.08.06 14:50close500.101.271561.278781.26478-17.8010290.60
1692024.08.06 14:50close490.101.271561.278501.26450-20.6010270.00
1702024.08.06 14:50close480.101.271561.278201.26420-23.6010246.40
1712024.08.06 14:50close470.101.271261.260481.2744817.8010264.20
1722024.08.06 14:50close460.101.271261.260221.2742220.4010284.60
1732024.08.06 14:50close450.101.271261.259901.2739023.6010308.20
1742024.08.06 14:50close440.101.271261.259601.2736026.6010334.80
1752024.08.06 14:50close430.101.271261.258681.2726835.8010370.60
1762024.08.06 14:50close420.101.271261.258981.2729832.8010403.40
1772024.08.06 14:50close410.101.271261.259281.2732829.8010433.20
1782024.08.07 12:30sell600.101.272310.000000.00000
1792024.08.07 12:30modify600.101.272311.281311.26731
1802024.08.07 12:32sell610.101.272620.000000.00000
1812024.08.07 12:32modify610.101.272621.281621.26762
1822024.08.07 13:01sell620.101.271990.000000.00000
1832024.08.07 13:01modify620.101.271991.280991.26699
1842024.08.07 13:02sell630.101.271700.000000.00000
1852024.08.07 13:02modify630.101.271701.280701.26670
1862024.08.07 13:08buy640.101.271710.000000.00000
1872024.08.07 13:08modify640.101.271711.262711.27671
1882024.08.07 13:20buy650.101.272020.000000.00000
1892024.08.07 13:20modify650.101.272021.263021.27702
1902024.08.07 13:39buy660.101.272270.000000.00000
1912024.08.07 13:39modify660.101.272271.263271.27727
1922024.08.07 14:04buy670.101.271410.000000.00000
1932024.08.07 14:04modify670.101.271411.262411.27641
1942024.08.07 14:14buy680.101.271110.000000.00000
1952024.08.07 14:14modify680.101.271111.262111.27611
1962024.08.07 16:00close680.101.271521.262111.276114.1010437.30
1972024.08.07 16:00close670.101.271521.262411.276411.1010438.40
1982024.08.07 16:00close660.101.271521.263271.27727-7.5010430.90
1992024.08.07 16:00close650.101.271521.263021.27702-5.0010425.90
2002024.08.07 16:00close640.101.271521.262711.27671-1.9010424.00
2012024.08.07 16:00close630.101.271821.280701.26670-1.2010422.80
2022024.08.07 16:00close620.101.271821.280991.266991.7010424.50
2032024.08.07 16:00close610.101.271821.281621.267628.0010432.50
2042024.08.07 16:00close600.101.271821.281311.267314.9010437.40
2052024.08.08 12:30sell690.101.269700.000000.00000
2062024.08.08 12:30modify690.101.269701.278701.26470
2072024.08.08 12:30sell700.101.269370.000000.00000
2082024.08.08 12:30modify700.101.269371.278371.26437
2092024.08.08 12:30sell710.101.269080.000000.00000
2102024.08.08 12:30modify710.101.269081.278081.26408
2112024.08.08 12:31buy720.101.268990.000000.00000
2122024.08.08 12:31modify720.101.268991.259991.27399
2132024.08.08 12:31sell730.101.268800.000000.00000
2142024.08.08 12:31modify730.101.268801.277801.26380
2152024.08.08 12:32buy740.101.268790.000000.00000
2162024.08.08 12:32modify740.101.268791.259791.27379
2172024.08.08 12:32buy750.101.268500.000000.00000
2182024.08.08 12:32modify750.101.268501.259501.27350
2192024.08.08 12:32buy760.101.268200.000000.00000
2202024.08.08 12:32modify760.101.268201.259201.27320
2212024.08.08 12:33buy770.101.267900.000000.00000
2222024.08.08 12:33modify770.101.267901.258901.27290
2232024.08.08 12:33buy780.101.267580.000000.00000
2242024.08.08 12:33modify780.101.267581.258581.27258
2252024.08.08 12:53buy790.101.267290.000000.00000
2262024.08.08 12:53modify790.101.267291.258291.27229
2272024.08.08 12:55buy800.101.267000.000000.00000
2282024.08.08 12:55modify800.101.267001.258001.27200
2292024.08.08 13:55close800.101.269651.258001.2720026.5010463.90
2302024.08.08 13:55close790.101.269651.258291.2722923.6010487.50
2312024.08.08 13:55close780.101.269651.258581.2725820.7010508.20
2322024.08.08 13:55close770.101.269651.258901.2729017.5010525.70
2332024.08.08 13:55close760.101.269651.259201.2732014.5010540.20
2342024.08.08 13:55close750.101.269651.259501.2735011.5010551.70
2352024.08.08 13:55close740.101.269651.259791.273798.6010560.30
2362024.08.08 13:55close730.101.269951.277801.26380-11.5010548.80
2372024.08.08 13:55close720.101.269651.259991.273996.6010555.40
2382024.08.08 13:55close710.101.269951.278081.26408-8.7010546.70
2392024.08.08 13:55close700.101.269951.278371.26437-5.8010540.90
2402024.08.08 13:55close690.101.269951.278701.26470-2.5010538.40
2412024.08.09 12:30buy810.101.274170.000000.00000
2422024.08.09 12:30modify810.101.274171.265171.27917
2432024.08.09 12:32buy820.101.273860.000000.00000
2442024.08.09 12:32modify820.101.273861.264861.27886
2452024.08.09 12:34buy830.101.273570.000000.00000
2462024.08.09 12:34modify830.101.273571.264571.27857
2472024.08.09 12:35buy840.101.273270.000000.00000
2482024.08.09 12:35modify840.101.273271.264271.27827
2492024.08.09 12:36buy850.101.272970.000000.00000
2502024.08.09 12:36modify850.101.272971.263971.27797
2512024.08.09 13:17buy860.101.274470.000000.00000
2522024.08.09 13:17modify860.101.274471.265471.27947
2532024.08.09 13:23buy870.101.274770.000000.00000
2542024.08.09 13:23modify870.101.274771.265771.27977
2552024.08.09 13:30sell880.101.274490.000000.00000
2562024.08.09 13:30modify880.101.274491.283491.26949
2572024.08.09 14:03sell890.101.274770.000000.00000
2582024.08.09 14:03modify890.101.274771.283771.26977
2592024.08.09 14:11sell900.101.275080.000000.00000
2602024.08.09 14:11modify900.101.275081.284081.27008
2612024.08.09 14:15sell910.101.275400.000000.00000
2622024.08.09 14:15modify910.101.275401.284401.27040
2632024.08.09 14:19sell920.101.275670.000000.00000
2642024.08.09 14:19modify920.101.275671.284671.27067
2652024.08.09 14:21sell930.101.275970.000000.00000
2662024.08.09 14:21modify930.101.275971.284971.27097
2672024.08.09 14:24sell940.101.276270.000000.00000
2682024.08.09 14:24modify940.101.276271.285271.27127
2692024.08.09 14:45sell950.101.276570.000000.00000
2702024.08.09 14:45modify950.101.276571.285571.27157
2712024.08.09 14:46sell960.101.276870.000000.00000
2722024.08.09 14:46modify960.101.276871.285871.27187
2732024.08.09 14:47sell970.101.277170.000000.00000
2742024.08.09 14:47modify970.101.277171.286171.27217
2752024.08.09 15:00close970.101.276361.286171.272178.1010546.50
2762024.08.09 15:00close960.101.276361.285871.271875.1010551.60
2772024.08.09 15:00close950.101.276361.285571.271572.1010553.70
2782024.08.09 15:00close940.101.276361.285271.27127-0.9010552.80
2792024.08.09 15:00close930.101.276361.284971.27097-3.9010548.90
2802024.08.09 15:00close920.101.276361.284671.27067-6.9010542.00
2812024.08.09 15:00close910.101.276361.284401.27040-9.6010532.40
2822024.08.09 15:00close900.101.276361.284081.27008-12.8010519.60
2832024.08.09 15:00close890.101.276361.283771.26977-15.9010503.70
2842024.08.09 15:00close880.101.276361.283491.26949-18.7010485.00
2852024.08.09 15:00close870.101.276061.265771.2797712.9010497.90
2862024.08.09 15:00close860.101.276061.265471.2794715.9010513.80
2872024.08.09 15:00close850.101.276061.263971.2779730.9010544.70
2882024.08.09 15:00close840.101.276061.264271.2782727.9010572.60
2892024.08.09 15:00close830.101.276061.264571.2785724.9010597.50
2902024.08.09 15:00close820.101.276061.264861.2788622.0010619.50
2912024.08.09 15:00close810.101.276061.265171.2791718.9010638.40
2922024.08.12 12:30sell980.101.276950.000000.00000
2932024.08.12 12:30modify980.101.276951.285951.27195
2942024.08.12 12:40sell990.101.276650.000000.00000
2952024.08.12 12:40modify990.101.276651.285651.27165
2962024.08.12 12:42sell1000.101.276340.000000.00000
2972024.08.12 12:42modify1000.101.276341.285341.27134
2982024.08.12 12:45sell1010.101.276050.000000.00000
2992024.08.12 12:45modify1010.101.276051.285051.27105
3002024.08.12 12:45buy1020.101.276340.000000.00000
3012024.08.12 12:45modify1020.101.276341.267341.28134
3022024.08.12 13:15sell1030.101.277260.000000.00000
3032024.08.12 13:15modify1030.101.277261.286261.27226
3042024.08.12 14:00buy1040.101.276650.000000.00000
3052024.08.12 14:00modify1040.101.276651.267651.28165
3062024.08.12 14:36sell1050.101.277550.000000.00000
3072024.08.12 14:36modify1050.101.277551.286551.27255
3082024.08.12 14:37sell1060.101.277870.000000.00000
3092024.08.12 14:37modify1060.101.277871.286871.27287
3102024.08.12 14:41sell1070.101.278150.000000.00000
3112024.08.12 14:41modify1070.101.278151.287151.27315
3122024.08.12 14:43sell1080.101.278470.000000.00000
3132024.08.12 14:43modify1080.101.278471.287471.27347
3142024.08.12 14:55sell1090.101.278750.000000.00000
3152024.08.12 14:55modify1090.101.278751.287751.27375
3162024.08.12 15:09sell1100.101.279070.000000.00000
3172024.08.12 15:09modify1100.101.279071.288071.27407
3182024.08.12 15:12sell1110.101.279360.000000.00000
3192024.08.12 15:12modify1110.101.279361.288361.27436
3202024.08.12 15:39buy1120.101.277220.000000.00000
3212024.08.12 15:39modify1120.101.277221.268221.28222
3222024.08.12 16:00close1120.101.277191.268221.28222-0.3010638.10
3232024.08.12 16:00close1110.101.277491.288361.2743618.7010656.80
3242024.08.12 16:00close1100.101.277491.288071.2740715.8010672.60
3252024.08.12 16:00close1090.101.277491.287751.2737512.6010685.20
3262024.08.12 16:00close1080.101.277491.287471.273479.8010695.00
3272024.08.12 16:00close1070.101.277491.287151.273156.6010701.60
3282024.08.12 16:00close1060.101.277491.286871.272873.8010705.40
3292024.08.12 16:00close1050.101.277491.286551.272550.6010706.00
3302024.08.12 16:00close1040.101.277191.267651.281655.4010711.40
3312024.08.12 16:00close1030.101.277491.286261.27226-2.3010709.10
3322024.08.12 16:00close1020.101.277191.267341.281348.5010717.60
3332024.08.12 16:00close1010.101.277491.285051.27105-14.4010703.20
3342024.08.12 16:00close1000.101.277491.285341.27134-11.5010691.70
3352024.08.12 16:00close990.101.277491.285651.27165-8.4010683.30
3362024.08.12 16:00close980.101.277491.285951.27195-5.4010677.90
3372024.08.13 12:30buy1130.101.278660.000000.00000
3382024.08.13 12:30modify1130.101.278661.269661.28366
3392024.08.13 12:30buy1140.101.279010.000000.00000
3402024.08.13 12:30modify1140.101.279011.270011.28401
3412024.08.13 12:30sell1150.101.279270.000000.00000
3422024.08.13 12:30modify1150.101.279271.288271.27427
3432024.08.13 12:30sell1160.101.279780.000000.00000
3442024.08.13 12:30modify1160.101.279781.288781.27478
3452024.08.13 12:30sell1170.101.279480.000000.00000
3462024.08.13 12:30modify1170.101.279481.288481.27448
3472024.08.13 12:30sell1180.101.280220.000000.00000
3482024.08.13 12:30modify1180.101.280221.289221.27522
3492024.08.13 12:30buy1190.101.279260.000000.00000
3502024.08.13 12:30modify1190.101.279261.270261.28426
3512024.08.13 12:38sell1200.101.280470.000000.00000
3522024.08.13 12:38modify1200.101.280471.289471.27547
3532024.08.13 12:40sell1210.101.280770.000000.00000
3542024.08.13 12:40modify1210.101.280771.289771.27577
3552024.08.13 12:41sell1220.101.281100.000000.00000
3562024.08.13 12:41modify1220.101.281101.290101.27610
3572024.08.13 13:25sell1230.101.281380.000000.00000
3582024.08.13 13:25modify1230.101.281381.290381.27638
3592024.08.13 13:39sell1240.101.281660.000000.00000
3602024.08.13 13:39modify1240.101.281661.290661.27666
3612024.08.13 13:44sell1250.101.281980.000000.00000
3622024.08.13 13:44modify1250.101.281981.290981.27698
3632024.08.13 13:46sell1260.101.282260.000000.00000
3642024.08.13 13:46modify1260.101.282261.291261.27726
3652024.08.13 14:41sell1270.101.282570.000000.00000
3662024.08.13 14:41modify1270.101.282571.291571.27757
3672024.08.13 14:42sell1280.101.282860.000000.00000
3682024.08.13 14:42modify1280.101.282861.291861.27786
3692024.08.13 14:44sell1290.101.283170.000000.00000
3702024.08.13 14:44modify1290.101.283171.292171.27817
3712024.08.13 14:46sell1300.101.283470.000000.00000
3722024.08.13 14:46modify1300.101.283471.292471.27847
3732024.08.13 14:46t/p1130.101.283661.269661.2836650.0010727.90
3742024.08.13 14:46sell1310.101.283760.000000.00000
3752024.08.13 14:46modify1310.101.283761.292761.27876
3762024.08.13 16:00close1310.101.282991.292761.278767.7010735.60
3772024.08.13 16:00close1300.101.282991.292471.278474.8010740.40
3782024.08.13 16:00close1290.101.282991.292171.278171.8010742.20
3792024.08.13 16:00close1280.101.282991.291861.27786-1.3010740.90
3802024.08.13 16:00close1270.101.282991.291571.27757-4.2010736.70
3812024.08.13 16:00close1260.101.282991.291261.27726-7.3010729.40
3822024.08.13 16:00close1250.101.282991.290981.27698-10.1010719.30
3832024.08.13 16:00close1240.101.282991.290661.27666-13.3010706.00
3842024.08.13 16:00close1230.101.282991.290381.27638-16.1010689.90
3852024.08.13 16:00close1220.101.282991.290101.27610-18.9010671.00
3862024.08.13 16:00close1210.101.282991.289771.27577-22.2010648.80
3872024.08.13 16:00close1200.101.282991.289471.27547-25.2010623.60
3882024.08.13 16:00close1190.101.282691.270261.2842634.3010657.90
3892024.08.13 16:00close1180.101.282991.289221.27522-27.7010630.20
3902024.08.13 16:00close1170.101.282991.288481.27448-35.1010595.10
3912024.08.13 16:00close1160.101.282991.288781.27478-32.1010563.00
3922024.08.13 16:00close1150.101.282991.288271.27427-37.2010525.80
3932024.08.13 16:00close1140.101.282691.270011.2840136.8010562.60
3942024.08.14 12:30sell1320.101.284620.000000.00000
3952024.08.14 12:30modify1320.101.284621.293621.27962
3962024.08.14 12:30sell1330.101.285270.000000.00000
3972024.08.14 12:30modify1330.101.285271.294271.28027
3982024.08.14 12:30sell1340.101.285960.000000.00000
3992024.08.14 12:30modify1340.101.285961.294961.28096
4002024.08.14 12:30sell1350.101.285520.000000.00000
4012024.08.14 12:30modify1350.101.285521.294521.28052
4022024.08.14 12:30sell1360.101.284860.000000.00000
4032024.08.14 12:30modify1360.101.284861.293861.27986
4042024.08.14 12:31buy1370.101.284620.000000.00000
4052024.08.14 12:31modify1370.101.284621.275621.28962
4062024.08.14 12:31buy1380.101.284320.000000.00000
4072024.08.14 12:31modify1380.101.284321.275321.28932
4082024.08.14 12:31buy1390.101.284000.000000.00000
4092024.08.14 12:31modify1390.101.284001.275001.28900
4102024.08.14 12:31buy1400.101.283710.000000.00000
4112024.08.14 12:31modify1400.101.283711.274711.28871
4122024.08.14 12:31buy1410.101.283400.000000.00000
4132024.08.14 12:31modify1410.101.283401.274401.28840
4142024.08.14 12:32buy1420.101.283120.000000.00000
4152024.08.14 12:32modify1420.101.283121.274121.28812
4162024.08.14 14:40sell1430.101.286150.000000.00000
4172024.08.14 14:40modify1430.101.286151.295151.28115
4182024.08.14 15:12buy1440.101.284900.000000.00000
4192024.08.14 15:12modify1440.101.284901.275901.28990
4202024.08.14 16:00close1440.101.284781.275901.28990-1.2010561.40
4212024.08.14 16:00close1430.101.285081.295151.2811510.7010572.10
4222024.08.14 16:00close1420.101.284781.274121.2881216.6010588.70
4232024.08.14 16:00close1410.101.284781.274401.2884013.8010602.50
4242024.08.14 16:00close1400.101.284781.274711.2887110.7010613.20
4252024.08.14 16:00close1390.101.284781.275001.289007.8010621.00
4262024.08.14 16:00close1380.101.284781.275321.289324.6010625.60
4272024.08.14 16:00close1370.101.284781.275621.289621.6010627.20
4282024.08.14 16:00close1360.101.285081.293861.27986-2.2010625.00
4292024.08.14 16:00close1350.101.285081.294521.280524.4010629.40
4302024.08.14 16:00close1340.101.285081.294961.280968.8010638.20
4312024.08.14 16:00close1330.101.285081.294271.280271.9010640.10
4322024.08.14 16:00close1320.101.285081.293621.27962-4.6010635.50
4332024.08.15 12:30sell1450.101.286150.000000.00000
4342024.08.15 12:30modify1450.101.286151.295151.28115
4352024.08.15 12:30sell1460.101.285740.000000.00000
4362024.08.15 12:30modify1460.101.285741.294741.28074
4372024.08.15 12:30sell1470.101.285530.000000.00000
4382024.08.15 12:30modify1470.101.285531.294531.28053
4392024.08.15 12:30buy1480.101.285680.000000.00000
4402024.08.15 12:30modify1480.101.285681.276681.29068
4412024.08.15 12:30buy1490.101.285230.000000.00000
4422024.08.15 12:30modify1490.101.285231.276231.29023
4432024.08.15 12:30buy1500.101.284870.000000.00000
4442024.08.15 12:30modify1500.101.284871.275871.28987
4452024.08.15 12:30buy1510.101.284630.000000.00000
4462024.08.15 12:30modify1510.101.284631.275631.28963
4472024.08.15 12:30buy1520.101.284340.000000.00000
4482024.08.15 12:30modify1520.101.284341.275341.28934
4492024.08.15 12:30buy1530.101.284040.000000.00000
4502024.08.15 12:30modify1530.101.284041.275041.28904
4512024.08.15 12:32buy1540.101.283750.000000.00000
4522024.08.15 12:32modify1540.101.283751.274751.28875
4532024.08.15 12:32buy1550.101.283450.000000.00000
4542024.08.15 12:32modify1550.101.283451.274451.28845
4552024.08.15 12:32buy1560.101.283110.000000.00000
4562024.08.15 12:32modify1560.101.283111.274111.28811
4572024.08.15 12:37buy1570.101.282840.000000.00000
4582024.08.15 12:37modify1570.101.282841.273841.28784
4592024.08.15 12:38buy1580.101.282550.000000.00000
4602024.08.15 12:38modify1580.101.282551.273551.28755
4612024.08.15 12:38buy1590.101.282230.000000.00000
4622024.08.15 12:38modify1590.101.282231.273231.28723
4632024.08.15 12:39buy1600.101.281950.000000.00000
4642024.08.15 12:39modify1600.101.281951.272951.28695
4652024.08.15 12:40buy1610.101.281650.000000.00000
4662024.08.15 12:40modify1610.101.281651.272651.28665
4672024.08.15 12:43buy1620.101.281350.000000.00000
4682024.08.15 12:43modify1620.101.281351.272351.28635
4692024.08.15 13:07t/p1450.101.281151.295151.2811550.0010685.50
4702024.08.15 13:07buy1630.101.281050.000000.00000
4712024.08.15 13:07modify1630.101.281051.272051.28605
4722024.08.15 13:08t/p1460.101.280741.294741.2807450.0010735.50
4732024.08.15 13:08buy1640.101.280740.000000.00000
4742024.08.15 13:08modify1640.101.280741.271741.28574
4752024.08.15 13:08t/p1470.101.280531.294531.2805350.0010785.50
4762024.08.15 13:08buy1650.101.280450.000000.00000
4772024.08.15 13:08modify1650.101.280451.271451.28545
4782024.08.15 13:09buy1660.101.280150.000000.00000
4792024.08.15 13:09modify1660.101.280151.271151.28515
4802024.08.15 13:26close1660.101.282591.271151.2851524.4010809.90
4812024.08.15 13:26close1650.101.282591.271451.2854521.4010831.30
4822024.08.15 13:26close1640.101.282591.271741.2857418.5010849.80
4832024.08.15 13:26close1630.101.282591.272051.2860515.4010865.20
4842024.08.15 13:26close1620.101.282591.272351.2863512.4010877.60
4852024.08.15 13:26close1610.101.282591.272651.286659.4010887.00
4862024.08.15 13:26close1600.101.282591.272951.286956.4010893.40
4872024.08.15 13:26close1590.101.282591.273231.287233.6010897.00
4882024.08.15 13:26close1580.101.282591.273551.287550.4010897.40
4892024.08.15 13:26close1570.101.282591.273841.28784-2.5010894.90
4902024.08.15 13:26close1560.101.282591.274111.28811-5.2010889.70
4912024.08.15 13:26close1550.101.282591.274451.28845-8.6010881.10
4922024.08.15 13:26close1540.101.282591.274751.28875-11.6010869.50
4932024.08.15 13:26close1530.101.282591.275041.28904-14.5010855.00
4942024.08.15 13:26close1520.101.282591.275341.28934-17.5010837.50
4952024.08.15 13:26close1510.101.282591.275631.28963-20.4010817.10
4962024.08.15 13:26close1500.101.282591.275871.28987-22.8010794.30
4972024.08.15 13:26close1490.101.282591.276231.29023-26.4010767.90
4982024.08.15 13:26close1480.101.282591.276681.29068-30.9010737.00
4992024.08.16 12:30sell1670.101.291050.000000.00000
5002024.08.16 12:30modify1670.101.291051.300051.28605
5012024.08.16 12:30sell1680.101.291350.000000.00000
5022024.08.16 12:30modify1680.101.291351.300351.28635
5032024.08.16 12:33sell1690.101.290750.000000.00000
5042024.08.16 12:33modify1690.101.290751.299751.28575
5052024.08.16 12:34sell1700.101.290440.000000.00000
5062024.08.16 12:34modify1700.101.290441.299441.28544
5072024.08.16 12:43buy1710.101.290420.000000.00000
5082024.08.16 12:43modify1710.101.290421.281421.29542
5092024.08.16 12:43buy1720.101.290150.000000.00000
5102024.08.16 12:43modify1720.101.290151.281151.29515
5112024.08.16 12:45buy1730.101.289850.000000.00000
5122024.08.16 12:45modify1730.101.289851.280851.29485
5132024.08.16 12:46buy1740.101.289470.000000.00000
5142024.08.16 12:46modify1740.101.289471.280471.29447
5152024.08.16 13:37buy1750.101.290750.000000.00000
5162024.08.16 13:37modify1750.101.290751.281751.29575
5172024.08.16 14:10buy1760.101.289250.000000.00000
5182024.08.16 14:10modify1760.101.289251.280251.29425
5192024.08.16 14:21buy1770.101.288950.000000.00000
5202024.08.16 14:21modify1770.101.288951.279951.29395
5212024.08.16 14:37buy1780.101.288650.000000.00000
5222024.08.16 14:37modify1780.101.288651.279651.29365
5232024.08.16 15:30sell1790.101.289850.000000.00000
5242024.08.16 15:30modify1790.101.289851.298851.28485
5252024.08.16 15:32sell1800.101.290150.000000.00000
5262024.08.16 15:32modify1800.101.290151.299151.28515
5272024.08.16 16:00close1800.101.290801.299151.28515-6.5010730.50
5282024.08.16 16:00close1790.101.290801.298851.28485-9.5010721.00
5292024.08.16 16:00close1780.101.290501.279651.2936518.5010739.50
5302024.08.16 16:00close1770.101.290501.279951.2939515.5010755.00
5312024.08.16 16:00close1760.101.290501.280251.2942512.5010767.50
5322024.08.16 16:00close1750.101.290501.281751.29575-2.5010765.00
5332024.08.16 16:00close1740.101.290501.280471.2944710.3010775.30
5342024.08.16 16:00close1730.101.290501.280851.294856.5010781.80
5352024.08.16 16:00close1720.101.290501.281151.295153.5010785.30
5362024.08.16 16:00close1710.101.290501.281421.295420.8010786.10
5372024.08.16 16:00close1700.101.290801.299441.28544-3.6010782.50
5382024.08.16 16:00close1690.101.290801.299751.28575-0.5010782.00
5392024.08.16 16:00close1680.101.290801.300351.286355.5010787.50
5402024.08.16 16:00close1670.101.290801.300051.286052.5010790.00
5412024.08.19 12:30buy1810.101.294880.000000.00000
5422024.08.19 12:30modify1810.101.294881.285881.29988
5432024.08.19 12:48buy1820.101.295180.000000.00000
5442024.08.19 12:48modify1820.101.295181.286181.30018
5452024.08.19 12:53buy1830.101.295480.000000.00000
5462024.08.19 12:53modify1830.101.295481.286481.30048
5472024.08.19 13:07buy1840.101.294580.000000.00000
5482024.08.19 13:07modify1840.101.294581.285581.29958
5492024.08.19 13:10buy1850.101.294260.000000.00000
5502024.08.19 13:10modify1850.101.294261.285261.29926
5512024.08.19 13:49sell1860.101.295180.000000.00000
5522024.08.19 13:49modify1860.101.295181.304181.29018
5532024.08.19 13:52sell1870.101.295490.000000.00000
5542024.08.19 13:52modify1870.101.295491.304491.29049
5552024.08.19 13:56sell1880.101.295790.000000.00000
5562024.08.19 13:56modify1880.101.295791.304791.29079
5572024.08.19 13:57sell1890.101.296090.000000.00000
5582024.08.19 13:57modify1890.101.296091.305091.29109
5592024.08.19 14:00sell1900.101.296400.000000.00000
5602024.08.19 14:00modify1900.101.296401.305401.29140
5612024.08.19 14:07sell1910.101.296700.000000.00000
5622024.08.19 14:07modify1910.101.296701.305701.29170
5632024.08.19 14:08sell1920.101.296990.000000.00000
5642024.08.19 14:08modify1920.101.296991.305991.29199
5652024.08.19 14:09sell1930.101.297280.000000.00000
5662024.08.19 14:09modify1930.101.297281.306281.29228
5672024.08.19 14:14sell1940.101.297600.000000.00000
5682024.08.19 14:14modify1940.101.297601.306601.29260
5692024.08.19 14:29sell1950.101.297880.000000.00000
5702024.08.19 14:29modify1950.101.297881.306881.29288
5712024.08.19 14:30sell1960.101.298190.000000.00000
5722024.08.19 14:30modify1960.101.298191.307191.29319
5732024.08.19 14:30sell1970.101.298490.000000.00000
5742024.08.19 14:30modify1970.101.298491.307491.29349
5752024.08.19 14:31sell1980.101.298780.000000.00000
5762024.08.19 14:31modify1980.101.298781.307781.29378
5772024.08.19 14:33sell1990.101.299090.000000.00000
5782024.08.19 14:33modify1990.101.299091.308091.29409
5792024.08.19 14:34t/p1850.101.299261.285261.2992650.0010840.00
5802024.08.19 14:35sell2000.101.299400.000000.00000
5812024.08.19 14:35modify2000.101.299401.308401.29440
5822024.08.19 14:49t/p1840.101.299581.285581.2995850.0010890.00
5832024.08.19 14:50sell2010.101.299700.000000.00000
5842024.08.19 14:50modify2010.101.299701.308701.29470
5852024.08.19 15:41close2010.101.297891.308701.2947018.1010908.10
5862024.08.19 15:41close2000.101.297891.308401.2944015.1010923.20
5872024.08.19 15:41close1990.101.297891.308091.2940912.0010935.20
5882024.08.19 15:41close1980.101.297891.307781.293788.9010944.10
5892024.08.19 15:41close1970.101.297891.307491.293496.0010950.10
5902024.08.19 15:41close1960.101.297891.307191.293193.0010953.10
5912024.08.19 15:41close1950.101.297891.306881.29288-0.1010953.00
5922024.08.19 15:41close1940.101.297891.306601.29260-2.9010950.10
5932024.08.19 15:41close1930.101.297891.306281.29228-6.1010944.00
5942024.08.19 15:41close1920.101.297891.305991.29199-9.0010935.00
5952024.08.19 15:41close1910.101.297891.305701.29170-11.9010923.10
5962024.08.19 15:41close1900.101.297891.305401.29140-14.9010908.20
5972024.08.19 15:41close1890.101.297891.305091.29109-18.0010890.20
5982024.08.19 15:41close1880.101.297891.304791.29079-21.0010869.20
5992024.08.19 15:41close1870.101.297891.304491.29049-24.0010845.20
6002024.08.19 15:41close1860.101.297891.304181.29018-27.1010818.10
6012024.08.19 15:41close1830.101.297591.286481.3004821.1010839.20
6022024.08.19 15:41close1820.101.297591.286181.3001824.1010863.30
6032024.08.19 15:41close1810.101.297591.285881.2998827.1010890.40
6042024.08.20 12:30sell2020.101.301520.000000.00000
6052024.08.20 12:30modify2020.101.301521.310521.29652
6062024.08.20 12:30sell2030.101.301210.000000.00000
6072024.08.20 12:30modify2030.101.301211.310211.29621
6082024.08.20 12:46sell2040.101.301830.000000.00000
6092024.08.20 12:46modify2040.101.301831.310831.29683
6102024.08.20 12:47sell2050.101.302120.000000.00000
6112024.08.20 12:47modify2050.101.302121.311121.29712
6122024.08.20 12:51sell2060.101.302430.000000.00000
6132024.08.20 12:51modify2060.101.302431.311431.29743
6142024.08.20 12:57sell2070.101.302750.000000.00000
6152024.08.20 12:57modify2070.101.302751.311751.29775
6162024.08.20 14:34sell2080.101.303040.000000.00000
6172024.08.20 14:34modify2080.101.303041.312041.29804
6182024.08.20 14:35sell2090.101.303320.000000.00000
6192024.08.20 14:35modify2090.101.303321.312321.29832
6202024.08.20 14:37sell2100.101.303630.000000.00000
6212024.08.20 14:37modify2100.101.303631.312631.29863
6222024.08.20 14:51sell2110.101.303930.000000.00000
6232024.08.20 14:51modify2110.101.303931.312931.29893
6242024.08.20 14:53sell2120.101.304230.000000.00000
6252024.08.20 14:53modify2120.101.304231.313231.29923
6262024.08.20 14:54sell2130.101.304520.000000.00000
6272024.08.20 14:54modify2130.101.304521.313521.29952
6282024.08.20 14:54sell2140.101.304840.000000.00000
6292024.08.20 14:54modify2140.101.304841.313841.29984
6302024.08.20 14:54sell2150.101.305160.000000.00000
6312024.08.20 14:54modify2150.101.305161.314161.30016
6322024.08.20 15:14close2150.101.302461.314161.3001627.0010917.40
6332024.08.20 15:14close2140.101.302461.313841.2998423.8010941.20
6342024.08.20 15:14close2130.101.302461.313521.2995220.6010961.80
6352024.08.20 15:14close2120.101.302461.313231.2992317.7010979.50
6362024.08.20 15:14close2110.101.302461.312931.2989314.7010994.20
6372024.08.20 15:14close2100.101.302461.312631.2986311.7011005.90
6382024.08.20 15:14close2090.101.302461.312321.298328.6011014.50
6392024.08.20 15:14close2080.101.302461.312041.298045.8011020.30
6402024.08.20 15:14close2070.101.302461.311751.297752.9011023.20
6412024.08.20 15:14close2060.101.302461.311431.29743-0.3011022.90
6422024.08.20 15:14close2050.101.302461.311121.29712-3.4011019.50
6432024.08.20 15:14close2040.101.302461.310831.29683-6.3011013.20
6442024.08.20 15:14close2030.101.302461.310211.29621-12.5011000.70
6452024.08.20 15:14close2020.101.302461.310521.29652-9.4010991.30
6462024.08.21 12:30sell2160.101.303780.000000.00000
6472024.08.21 12:30modify2160.101.303781.312781.29878
6482024.08.21 12:30sell2170.101.304080.000000.00000
6492024.08.21 12:30modify2170.101.304081.313081.29908
6502024.08.21 12:34sell2180.101.304510.000000.00000
6512024.08.21 12:34modify2180.101.304511.313511.29951
6522024.08.21 12:36sell2190.101.304680.000000.00000
6532024.08.21 12:36modify2190.101.304681.313681.29968
6542024.08.21 13:27sell2200.101.305000.000000.00000
6552024.08.21 13:27modify2200.101.305001.314001.30000
6562024.08.21 14:00buy2210.101.304020.000000.00000
6572024.08.21 14:00modify2210.101.304021.295021.30902
6582024.08.21 14:00buy2220.101.303780.000000.00000
6592024.08.21 14:00modify2220.101.303781.294781.30878
6602024.08.21 14:03sell2230.101.305280.000000.00000
6612024.08.21 14:03modify2230.101.305281.314281.30028
6622024.08.21 14:04sell2240.101.305600.000000.00000
6632024.08.21 14:04modify2240.101.305601.314601.30060
6642024.08.21 14:04sell2250.101.305900.000000.00000
6652024.08.21 14:04modify2250.101.305901.314901.30090
6662024.08.21 14:05sell2260.101.306180.000000.00000
6672024.08.21 14:05modify2260.101.306181.315181.30118
6682024.08.21 14:05sell2270.101.306480.000000.00000
6692024.08.21 14:05modify2270.101.306481.315481.30148
6702024.08.21 14:09close2270.101.304091.315481.3014823.9011015.20
6712024.08.21 14:09close2260.101.304091.315181.3011820.9011036.10
6722024.08.21 14:09close2250.101.304091.314901.3009018.1011054.20
6732024.08.21 14:09close2240.101.304091.314601.3006015.1011069.30
6742024.08.21 14:09close2230.101.304091.314281.3002811.9011081.20
6752024.08.21 14:09close2220.101.303791.294781.308780.1011081.30
6762024.08.21 14:09close2210.101.303791.295021.30902-2.3011079.00
6772024.08.21 14:09close2200.101.304091.314001.300009.1011088.10
6782024.08.21 14:09close2190.101.304091.313681.299685.9011094.00
6792024.08.21 14:09close2180.101.304091.313511.299514.2011098.20
6802024.08.21 14:09close2170.101.304091.313081.29908-0.1011098.10
6812024.08.21 14:09close2160.101.304091.312781.29878-3.1011095.00
6822024.08.22 12:30buy2280.101.310450.000000.00000
6832024.08.22 12:30modify2280.101.310451.301451.31545
6842024.08.22 12:30buy2290.101.310780.000000.00000
6852024.08.22 12:30modify2290.101.310781.301781.31578
6862024.08.22 12:30buy2300.101.310150.000000.00000
6872024.08.22 12:30modify2300.101.310151.301151.31515
6882024.08.22 12:30buy2310.101.309840.000000.00000
6892024.08.22 12:30modify2310.101.309841.300841.31484
6902024.08.22 12:39buy2320.101.311060.000000.00000
6912024.08.22 12:39modify2320.101.311061.302061.31606
6922024.08.22 12:43buy2330.101.311380.000000.00000
6932024.08.22 12:43modify2330.101.311381.302381.31638
6942024.08.22 12:44buy2340.101.311650.000000.00000
6952024.08.22 12:44modify2340.101.311651.302651.31665
6962024.08.22 12:47sell2350.101.311650.000000.00000
6972024.08.22 12:47modify2350.101.311651.320651.30665
6982024.08.22 12:50sell2360.101.311950.000000.00000
6992024.08.22 12:50modify2360.101.311951.320951.30695
7002024.08.22 12:52sell2370.101.312250.000000.00000
7012024.08.22 12:52modify2370.101.312251.321251.30725
7022024.08.22 13:24sell2380.101.312560.000000.00000
7032024.08.22 13:24modify2380.101.312561.321561.30756
7042024.08.22 13:25close2380.101.313041.321561.30756-4.8011090.20
7052024.08.22 13:25close2370.101.313041.321251.30725-7.9011082.30
7062024.08.22 13:25close2360.101.313041.320951.30695-10.9011071.40
7072024.08.22 13:25close2350.101.313041.320651.30665-13.9011057.50
7082024.08.22 13:25close2340.101.312741.302651.3166510.9011068.40
7092024.08.22 13:25close2330.101.312741.302381.3163813.6011082.00
7102024.08.22 13:25close2320.101.312741.302061.3160616.8011098.80
7112024.08.22 13:25close2310.101.312741.300841.3148429.0011127.80
7122024.08.22 13:25close2300.101.312741.301151.3151525.9011153.70
7132024.08.22 13:25close2290.101.312741.301781.3157819.6011173.30
7142024.08.22 13:25close2280.101.312741.301451.3154522.9011196.20
7152024.08.23 12:30buy2390.101.312150.000000.00000
7162024.08.23 12:30modify2390.101.312151.303151.31715
7172024.08.23 12:43buy2400.101.312450.000000.00000
7182024.08.23 12:43modify2400.101.312451.303451.31745
7192024.08.23 13:05buy2410.101.311850.000000.00000
7202024.08.23 13:05modify2410.101.311851.302851.31685
7212024.08.23 13:14buy2420.101.311530.000000.00000
7222024.08.23 13:14modify2420.101.311531.302531.31653
7232024.08.23 13:20buy2430.101.311240.000000.00000
7242024.08.23 13:20modify2430.101.311241.302241.31624
7252024.08.23 13:59sell2440.101.312150.000000.00000
7262024.08.23 13:59modify2440.101.312151.321151.30715
7272024.08.23 14:00sell2450.101.312450.000000.00000
7282024.08.23 14:00modify2450.101.312451.321451.30745
7292024.08.23 14:00sell2460.101.312790.000000.00000
7302024.08.23 14:00modify2460.101.312791.321791.30779
7312024.08.23 14:00sell2470.101.313050.000000.00000
7322024.08.23 14:00modify2470.101.313051.322051.30805
7332024.08.23 14:00sell2480.101.313370.000000.00000
7342024.08.23 14:00modify2480.101.313371.322371.30837
7352024.08.23 14:00sell2490.101.313660.000000.00000
7362024.08.23 14:00modify2490.101.313661.322661.30866
7372024.08.23 14:00sell2500.101.313950.000000.00000
7382024.08.23 14:00modify2500.101.313951.322951.30895
7392024.08.23 14:02sell2510.101.314250.000000.00000
7402024.08.23 14:02modify2510.101.314251.323251.30925
7412024.08.23 14:02sell2520.101.314550.000000.00000
7422024.08.23 14:02modify2520.101.314551.323551.30955
7432024.08.23 14:02sell2530.101.314870.000000.00000
7442024.08.23 14:02modify2530.101.314871.323871.30987
7452024.08.23 14:02sell2540.101.315170.000000.00000
7462024.08.23 14:02modify2540.101.315171.324171.31017
7472024.08.23 14:02sell2550.101.315480.000000.00000
7482024.08.23 14:02modify2550.101.315481.324481.31048
7492024.08.23 14:02sell2560.101.315790.000000.00000
7502024.08.23 14:02modify2560.101.315791.324791.31079
7512024.08.23 14:02sell2570.101.316050.000000.00000
7522024.08.23 14:02modify2570.101.316051.325051.31105
7532024.08.23 14:02t/p2430.101.316241.302241.3162450.0011246.20
7542024.08.23 14:02sell2580.101.316380.000000.00000
7552024.08.23 14:02modify2580.101.316381.325381.31138
7562024.08.23 14:02t/p2420.101.316531.302531.3165350.0011296.20
7572024.08.23 14:02sell2590.101.316660.000000.00000
7582024.08.23 14:02modify2590.101.316661.325661.31166
7592024.08.23 14:02t/p2410.101.316851.302851.3168550.0011346.20
7602024.08.23 14:02t/p2390.101.317151.303151.3171550.0011396.20
7612024.08.23 14:02sell2600.101.317300.000000.00000
7622024.08.23 14:02modify2600.101.317301.326301.31230
7632024.08.23 14:02t/p2400.101.317451.303451.3174550.0011446.20
7642024.08.23 14:02sell2610.101.317560.000000.00000
7652024.08.23 14:02modify2610.101.317561.326561.31256
7662024.08.23 14:02sell2620.101.317920.000000.00000
7672024.08.23 14:02modify2620.101.317921.326921.31292
7682024.08.23 14:02sell2630.101.318160.000000.00000
7692024.08.23 14:02modify2630.101.318161.327161.31316
7702024.08.23 14:02sell2640.101.316840.000000.00000
7712024.08.23 14:02modify2640.101.316841.325841.31184
7722024.08.23 14:03close2640.101.315841.325841.3118410.0011456.20
7732024.08.23 14:03close2630.101.315841.327161.3131623.2011479.40
7742024.08.23 14:03close2620.101.315841.326921.3129220.8011500.20
7752024.08.23 14:03close2610.101.315841.326561.3125617.2011517.40
7762024.08.23 14:03close2600.101.315841.326301.3123014.6011532.00
7772024.08.23 14:03close2590.101.315841.325661.311668.2011540.20
7782024.08.23 14:03close2580.101.315841.325381.311385.4011545.60
7792024.08.23 14:03close2570.101.315841.325051.311052.1011547.70
7802024.08.23 14:03close2560.101.315841.324791.31079-0.5011547.20
7812024.08.23 14:03close2550.101.315841.324481.31048-3.6011543.60
7822024.08.23 14:03close2540.101.315841.324171.31017-6.7011536.90
7832024.08.23 14:03close2530.101.315841.323871.30987-9.7011527.20
7842024.08.23 14:03close2520.101.315841.323551.30955-12.9011514.30
7852024.08.23 14:03close2510.101.315841.323251.30925-15.9011498.40
7862024.08.23 14:03close2500.101.315841.322951.30895-18.9011479.50
7872024.08.23 14:03close2490.101.315841.322661.30866-21.8011457.70
7882024.08.23 14:03close2480.101.315841.322371.30837-24.7011433.00
7892024.08.23 14:03close2470.101.315841.322051.30805-27.9011405.10
7902024.08.23 14:03close2460.101.315841.321791.30779-30.5011374.60
7912024.08.23 14:03close2450.101.315841.321451.30745-33.9011340.70
7922024.08.23 14:03close2440.101.315841.321151.30715-36.9011303.80
7932024.08.26 12:30sell2650.101.319290.000000.00000
7942024.08.26 12:30modify2650.101.319291.328291.31429
7952024.08.26 12:30sell2660.101.319610.000000.00000
7962024.08.26 12:30modify2660.101.319611.328611.31461
7972024.08.26 12:30buy2670.101.319290.000000.00000
7982024.08.26 12:30modify2670.101.319291.310291.32429
7992024.08.26 12:47sell2680.101.319890.000000.00000
8002024.08.26 12:47modify2680.101.319891.328891.31489
8012024.08.26 12:50sell2690.101.320190.000000.00000
8022024.08.26 12:50modify2690.101.320191.329191.31519
8032024.08.26 12:57sell2700.101.320500.000000.00000
8042024.08.26 12:57modify2700.101.320501.329501.31550
8052024.08.26 13:40buy2710.101.318990.000000.00000
8062024.08.26 13:40modify2710.101.318991.309991.32399
8072024.08.26 14:00buy2720.101.318690.000000.00000
8082024.08.26 14:00modify2720.101.318691.309691.32369
8092024.08.26 14:00buy2730.101.318380.000000.00000
8102024.08.26 14:00modify2730.101.318381.309381.32338
8112024.08.26 14:10buy2740.101.319600.000000.00000
8122024.08.26 14:10modify2740.101.319601.310601.32460
8132024.08.26 14:33sell2750.101.320820.000000.00000
8142024.08.26 14:33modify2750.101.320821.329821.31582
8152024.08.26 16:00close2750.101.318731.329821.3158220.9011324.70
8162024.08.26 16:00close2740.101.318431.310601.32460-11.7011313.00
8172024.08.26 16:00close2730.101.318431.309381.323380.5011313.50
8182024.08.26 16:00close2720.101.318431.309691.32369-2.6011310.90
8192024.08.26 16:00close2710.101.318431.309991.32399-5.6011305.30
8202024.08.26 16:00close2700.101.318731.329501.3155017.7011323.00
8212024.08.26 16:00close2690.101.318731.329191.3151914.6011337.60
8222024.08.26 16:00close2680.101.318731.328891.3148911.6011349.20
8232024.08.26 16:00close2670.101.318431.310291.32429-8.6011340.60
8242024.08.26 16:00close2660.101.318731.328611.314618.8011349.40
8252024.08.26 16:00close2650.101.318731.328291.314295.6011355.00
8262024.08.27 12:30buy2760.101.321240.000000.00000
8272024.08.27 12:30modify2760.101.321241.312241.32624
8282024.08.27 12:30buy2770.101.320940.000000.00000
8292024.08.27 12:30modify2770.101.320941.311941.32594
8302024.08.27 12:41buy2780.101.321540.000000.00000
8312024.08.27 12:41modify2780.101.321541.312541.32654
8322024.08.27 12:56buy2790.101.321840.000000.00000
8332024.08.27 12:56modify2790.101.321841.312841.32684
8342024.08.27 13:00buy2800.101.322140.000000.00000
8352024.08.27 13:00modify2800.101.322141.313141.32714
8362024.08.27 13:16sell2810.101.322150.000000.00000
8372024.08.27 13:16modify2810.101.322151.331151.31715
8382024.08.27 13:16buy2820.101.322420.000000.00000
8392024.08.27 13:16modify2820.101.322421.313421.32742
8402024.08.27 13:46sell2830.101.321850.000000.00000
8412024.08.27 13:46modify2830.101.321851.330851.31685
8422024.08.27 13:53sell2840.101.322440.000000.00000
8432024.08.27 13:53modify2840.101.322441.331441.31744
8442024.08.27 13:55sell2850.101.322750.000000.00000
8452024.08.27 13:55modify2850.101.322751.331751.31775
8462024.08.27 13:57sell2860.101.323070.000000.00000
8472024.08.27 13:57modify2860.101.323071.332071.31807
8482024.08.27 14:05sell2870.101.323340.000000.00000
8492024.08.27 14:05modify2870.101.323341.332341.31834
8502024.08.27 14:23sell2880.101.323640.000000.00000
8512024.08.27 14:23modify2880.101.323641.332641.31864
8522024.08.27 14:24sell2890.101.323960.000000.00000
8532024.08.27 14:24modify2890.101.323961.332961.31896
8542024.08.27 16:00close2890.101.323711.332961.318962.5011357.50
8552024.08.27 16:00close2880.101.323711.332641.31864-0.7011356.80
8562024.08.27 16:00close2870.101.323711.332341.31834-3.7011353.10
8572024.08.27 16:00close2860.101.323711.332071.31807-6.4011346.70
8582024.08.27 16:00close2850.101.323711.331751.31775-9.6011337.10
8592024.08.27 16:00close2840.101.323711.331441.31744-12.7011324.40
8602024.08.27 16:00close2830.101.323711.330851.31685-18.6011305.80
8612024.08.27 16:00close2820.101.323411.313421.327429.9011315.70
8622024.08.27 16:00close2810.101.323711.331151.31715-15.6011300.10
8632024.08.27 16:00close2800.101.323411.313141.3271412.7011312.80
8642024.08.27 16:00close2790.101.323411.312841.3268415.7011328.50
8652024.08.27 16:00close2780.101.323411.312541.3265418.7011347.20
8662024.08.27 16:00close2770.101.323411.311941.3259424.7011371.90
8672024.08.27 16:00close2760.101.323411.312241.3262421.7011393.60
8682024.08.28 12:30buy2900.101.320910.000000.00000
8692024.08.28 12:30modify2900.101.320911.311911.32591
8702024.08.28 12:30buy2910.101.320610.000000.00000
8712024.08.28 12:30modify2910.101.320611.311611.32561
8722024.08.28 12:31buy2920.101.320300.000000.00000
8732024.08.28 12:31modify2920.101.320301.311301.32530
8742024.08.28 12:48buy2930.101.321210.000000.00000
8752024.08.28 12:48modify2930.101.321211.312211.32621
8762024.08.28 13:27buy2940.101.319990.000000.00000
8772024.08.28 13:27modify2940.101.319991.310991.32499
8782024.08.28 13:33buy2950.101.319710.000000.00000
8792024.08.28 13:33modify2950.101.319711.310711.32471
8802024.08.28 13:33buy2960.101.319400.000000.00000
8812024.08.28 13:33modify2960.101.319401.310401.32440
8822024.08.28 14:20sell2970.101.321220.000000.00000
8832024.08.28 14:20modify2970.101.321221.330221.31622
8842024.08.28 14:31sell2980.101.320910.000000.00000
8852024.08.28 14:31modify2980.101.320911.329911.31591
8862024.08.28 14:33sell2990.101.321510.000000.00000
8872024.08.28 14:33modify2990.101.321511.330511.31651
8882024.08.28 14:36sell3000.101.321810.000000.00000
8892024.08.28 14:36modify3000.101.321811.330811.31681
8902024.08.28 14:37sell3010.101.322110.000000.00000
8912024.08.28 14:37modify3010.101.322111.331111.31711
8922024.08.28 14:48sell3020.101.322420.000000.00000
8932024.08.28 14:48modify3020.101.322421.331421.31742
8942024.08.28 14:48sell3030.101.322720.000000.00000
8952024.08.28 14:48modify3030.101.322721.331721.31772
8962024.08.28 14:50sell3040.101.323020.000000.00000
8972024.08.28 14:50modify3040.101.323021.332021.31802
8982024.08.28 15:00close3040.101.321491.332021.3180215.3011408.90
8992024.08.28 15:00close3030.101.321491.331721.3177212.3011421.20
9002024.08.28 15:00close3020.101.321491.331421.317429.3011430.50
9012024.08.28 15:00close3010.101.321491.331111.317116.2011436.70
9022024.08.28 15:00close3000.101.321491.330811.316813.2011439.90
9032024.08.28 15:00close2990.101.321491.330511.316510.2011440.10
9042024.08.28 15:00close2980.101.321491.329911.31591-5.8011434.30
9052024.08.28 15:00close2970.101.321491.330221.31622-2.7011431.60
9062024.08.28 15:00close2960.101.321191.310401.3244017.9011449.50
9072024.08.28 15:00close2950.101.321191.310711.3247114.8011464.30
9082024.08.28 15:00close2940.101.321191.310991.3249912.0011476.30
9092024.08.28 15:00close2930.101.321191.312211.32621-0.2011476.10
9102024.08.28 15:00close2920.101.321191.311301.325308.9011485.00
9112024.08.28 15:00close2910.101.321191.311611.325615.8011490.80
9122024.08.28 15:00close2900.101.321191.311911.325912.8011493.60
9132024.08.29 12:30buy3050.101.318400.000000.00000
9142024.08.29 12:30modify3050.101.318401.309401.32340
9152024.08.29 12:30buy3060.101.318710.000000.00000
9162024.08.29 12:30modify3060.101.318711.309711.32371
9172024.08.29 12:30buy3070.101.318100.000000.00000
9182024.08.29 12:30modify3070.101.318101.309101.32310
9192024.08.29 12:30buy3080.101.317790.000000.00000
9202024.08.29 12:30modify3080.101.317791.308791.32279
9212024.08.29 12:30buy3090.101.317500.000000.00000
9222024.08.29 12:30modify3090.101.317501.308501.32250
9232024.08.29 12:30buy3100.101.317200.000000.00000
9242024.08.29 12:30modify3100.101.317201.308201.32220
9252024.08.29 12:30buy3110.101.316770.000000.00000
9262024.08.29 12:30modify3110.101.316771.307771.32177
9272024.08.29 12:30buy3120.101.316600.000000.00000
9282024.08.29 12:30modify3120.101.316601.307601.32160
9292024.08.29 12:30buy3130.101.316270.000000.00000
9302024.08.29 12:30modify3130.101.316271.307271.32127
9312024.08.29 12:30buy3140.101.316000.000000.00000
9322024.08.29 12:30modify3140.101.316001.307001.32100
9332024.08.29 12:42buy3150.101.315700.000000.00000
9342024.08.29 12:42modify3150.101.315701.306701.32070
9352024.08.29 13:35buy3160.101.315400.000000.00000
9362024.08.29 13:35modify3160.101.315401.306401.32040
9372024.08.29 13:35buy3170.101.315100.000000.00000
9382024.08.29 13:35modify3170.101.315101.306101.32010
9392024.08.29 13:41buy3180.101.314800.000000.00000
9402024.08.29 13:41modify3180.101.314801.305801.31980
9412024.08.29 15:32sell3190.101.316600.000000.00000
9422024.08.29 15:32modify3190.101.316601.325601.31160
9432024.08.29 15:34sell3200.101.316900.000000.00000
9442024.08.29 15:34modify3200.101.316901.325901.31190
9452024.08.29 15:43sell3210.101.317210.000000.00000
9462024.08.29 15:43modify3210.101.317211.326211.31221
9472024.08.29 15:53sell3220.101.317530.000000.00000
9482024.08.29 15:53modify3220.101.317531.326531.31253
9492024.08.29 15:54close3220.101.318031.326531.31253-5.0011488.60
9502024.08.29 15:54close3210.101.318031.326211.31221-8.2011480.40
9512024.08.29 15:54close3200.101.318031.325901.31190-11.3011469.10
9522024.08.29 15:54close3190.101.318031.325601.31160-14.3011454.80
9532024.08.29 15:54close3180.101.317731.305801.3198029.3011484.10
9542024.08.29 15:54close3170.101.317731.306101.3201026.3011510.40
9552024.08.29 15:54close3160.101.317731.306401.3204023.3011533.70
9562024.08.29 15:54close3150.101.317731.306701.3207020.3011554.00
9572024.08.29 15:54close3140.101.317731.307001.3210017.3011571.30
9582024.08.29 15:54close3130.101.317731.307271.3212714.6011585.90
9592024.08.29 15:54close3120.101.317731.307601.3216011.3011597.20
9602024.08.29 15:54close3110.101.317731.307771.321779.6011606.80
9612024.08.29 15:54close3100.101.317731.308201.322205.3011612.10
9622024.08.29 15:54close3090.101.317731.308501.322502.3011614.40
9632024.08.29 15:54close3080.101.317731.308791.32279-0.6011613.80
9642024.08.29 15:54close3070.101.317731.309101.32310-3.7011610.10
9652024.08.29 15:54close3060.101.317731.309711.32371-9.8011600.30
9662024.08.29 15:54close3050.101.317731.309401.32340-6.7011593.60
9672024.08.30 12:30buy3230.101.318150.000000.00000
9682024.08.30 12:30modify3230.101.318151.309151.32315
9692024.08.30 12:30sell3240.101.318150.000000.00000
9702024.08.30 12:30modify3240.101.318151.327151.31315
9712024.08.30 12:30sell3250.101.318480.000000.00000
9722024.08.30 12:30modify3250.101.318481.327481.31348
9732024.08.30 12:34buy3260.101.317840.000000.00000
9742024.08.30 12:34modify3260.101.317841.308841.32284
9752024.08.30 12:35buy3270.101.317550.000000.00000
9762024.08.30 12:35modify3270.101.317551.308551.32255
9772024.08.30 12:35buy3280.101.317240.000000.00000
9782024.08.30 12:35modify3280.101.317241.308241.32224
9792024.08.30 12:38buy3290.101.316930.000000.00000
9802024.08.30 12:38modify3290.101.316931.307931.32193
9812024.08.30 12:43buy3300.101.316650.000000.00000
9822024.08.30 12:43modify3300.101.316651.307651.32165
9832024.08.30 12:44buy3310.101.316330.000000.00000
9842024.08.30 12:44modify3310.101.316331.307331.32133
9852024.08.30 12:44buy3320.101.316010.000000.00000
9862024.08.30 12:44modify3320.101.316011.307011.32101
9872024.08.30 12:45buy3330.101.315740.000000.00000
9882024.08.30 12:45modify3330.101.315741.306741.32074
9892024.08.30 12:50buy3340.101.315380.000000.00000
9902024.08.30 12:50modify3340.101.315381.306381.32038
9912024.08.30 12:50buy3350.101.315140.000000.00000
9922024.08.30 12:50modify3350.101.315141.306141.32014
9932024.08.30 12:50buy3360.101.314840.000000.00000
9942024.08.30 12:50modify3360.101.314841.305841.31984
9952024.08.30 13:04buy3370.101.314550.000000.00000
9962024.08.30 13:04modify3370.101.314551.305551.31955
9972024.08.30 13:04buy3380.101.314250.000000.00000
9982024.08.30 13:04modify3380.101.314251.305251.31925
9992024.08.30 13:04buy3390.101.313950.000000.00000
10002024.08.30 13:04modify3390.101.313951.304951.31895
10012024.08.30 13:06buy3400.101.313650.000000.00000
10022024.08.30 13:06modify3400.101.313651.304651.31865
10032024.08.30 13:07t/p3250.101.313481.327481.3134850.0011643.60
10042024.08.30 13:09buy3410.101.313350.000000.00000
10052024.08.30 13:09modify3410.101.313351.304351.31835
10062024.08.30 14:42close3410.101.315921.304351.3183525.7011669.30
10072024.08.30 14:42close3400.101.315921.304651.3186522.7011692.00
10082024.08.30 14:42close3390.101.315921.304951.3189519.7011711.70
10092024.08.30 14:42close3380.101.315921.305251.3192516.7011728.40
10102024.08.30 14:42close3370.101.315921.305551.3195513.7011742.10
10112024.08.30 14:42close3360.101.315921.305841.3198410.8011752.90
10122024.08.30 14:42close3350.101.315921.306141.320147.8011760.70
10132024.08.30 14:42close3340.101.315921.306381.320385.4011766.10
10142024.08.30 14:42close3330.101.315921.306741.320741.8011767.90
10152024.08.30 14:42close3320.101.315921.307011.32101-0.9011767.00
10162024.08.30 14:42close3310.101.315921.307331.32133-4.1011762.90
10172024.08.30 14:42close3300.101.315921.307651.32165-7.3011755.60
10182024.08.30 14:42close3290.101.315921.307931.32193-10.1011745.50
10192024.08.30 14:42close3280.101.315921.308241.32224-13.2011732.30
10202024.08.30 14:42close3270.101.315921.308551.32255-16.3011716.00
10212024.08.30 14:42close3260.101.315921.308841.32284-19.2011696.80
10222024.08.30 14:42close3240.101.316221.327151.3131519.3011716.10
10232024.08.30 14:42close3230.101.315921.309151.32315-22.3011693.80